NIFTY 50 18,700 PE traded across 6 sessions from 26 Apr 2023 to 4 May 2023, with a life-high of ₹890 and a low of ₹439.1. Final close ₹444.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹890 | ₹890 | ₹890 | ₹890 | 201 | 0 |
| 27 Apr 2023 | ₹819.8 | ₹819.8 | ₹746.6 | ₹757.85 | 1,451 | 1,500 |
| 28 Apr 2023 | ₹726.85 | ₹781.05 | ₹620.9 | ₹630 | 6,651 | 2,950 |
| 2 May 2023 | ₹515 | ₹554.2 | ₹510.5 | ₹544.75 | 6,751 | 4,300 |
| 3 May 2023 | ₹620.7 | ₹655 | ₹585.35 | ₹605.35 | 14,251 | 5,200 |
| 4 May 2023 | ₹610.15 | ₹610.15 | ₹439.1 | ₹444.5 | 13,051 | 2,600 |