NIFTY 50 19,050 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹3.25 | ₹4.15 | ₹3.25 | ₹3.25 | 3,601 | 2,650 |
| 18 Apr 2023 | ₹3.45 | ₹4.35 | ₹2.2 | ₹2.2 | 2,751 | 2,300 |
| 19 Apr 2023 | ₹2.6 | ₹2.6 | ₹2.45 | ₹2.45 | 752 | 1,950 |
| 20 Apr 2023 | ₹2.05 | ₹2.4 | ₹2 | ₹2.4 | 401 | 1,950 |
| 21 Apr 2023 | ₹2.1 | ₹2.1 | ₹1.55 | ₹1.6 | 3,352 | 800 |
| 24 Apr 2023 | ₹1.25 | ₹1.65 | ₹1.25 | ₹1.45 | 851 | 1,100 |
| 25 Apr 2023 | ₹1.45 | ₹2 | ₹1.25 | ₹1.45 | 22,501 | 8,300 |
| 26 Apr 2023 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1.2 | 27,101 | 8,200 |
| 27 Apr 2023 | ₹1.5 | ₹1.7 | ₹0.8 | ₹0.95 | 56,301 | 8,050 |
| 28 Apr 2023 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.8 | 15,75,902 | 74,600 |
| 2 May 2023 | ₹0.8 | ₹1.5 | ₹0.55 | ₹1.5 | 13,89,401 | 1,21,400 |
| 3 May 2023 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.4 | 18,49,451 | 1,19,250 |
| 4 May 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 12,61,902 | 57,900 |