NIFTY 50 17,250 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹76.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹76.35 | ₹76.35 | ₹28.4 | ₹32.5 | 10,201 | 4,600 |
| 18 Apr 2023 | ₹30.15 | ₹43.5 | ₹27.6 | ₹32.55 | 57,402 | 24,500 |
| 19 Apr 2023 | ₹34.95 | ₹41.45 | ₹30.8 | ₹36.4 | 1,47,952 | 58,950 |
| 20 Apr 2023 | ₹32.45 | ₹38.6 | ₹26.15 | ₹28 | 2,29,102 | 98,300 |
| 21 Apr 2023 | ₹27 | ₹35.1 | ₹19.7 | ₹22.2 | 7,78,402 | 1,14,050 |
| 24 Apr 2023 | ₹19.1 | ₹23.15 | ₹12 | ₹12.35 | 9,47,702 | 2,52,450 |
| 25 Apr 2023 | ₹12.55 | ₹13.6 | ₹8.35 | ₹9.3 | 7,60,101 | 2,01,900 |
| 26 Apr 2023 | ₹9.65 | ₹10.9 | ₹6.15 | ₹6.95 | 9,14,052 | 2,86,000 |
| 27 Apr 2023 | ₹6.9 | ₹7.35 | ₹2.95 | ₹3.75 | 18,48,501 | 5,42,550 |
| 28 Apr 2023 | ₹3.45 | ₹3.45 | ₹2.1 | ₹2.65 | 61,42,751 | 8,12,350 |
| 2 May 2023 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.15 | 35,95,103 | 5,20,700 |
| 3 May 2023 | ₹1.1 | ₹1.2 | ₹0.4 | ₹0.6 | 26,33,401 | 2,87,300 |
| 4 May 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 24,36,151 | 3,93,250 |