NIFTY 50 17,650 PE traded across 17 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹181 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹181 | ₹181 | ₹150.1 | ₹175 | 1,001 | 650 |
| 11 Apr 2023 | ₹150.35 | ₹150.35 | ₹124.65 | ₹124.65 | 5,951 | 4,600 |
| 12 Apr 2023 | ₹125.05 | ₹126.75 | ₹100.4 | ₹105.25 | 8,852 | 3,700 |
| 13 Apr 2023 | ₹110.45 | ₹125.45 | ₹85.3 | ₹86.85 | 10,251 | 6,400 |
| 17 Apr 2023 | ₹110.4 | ₹175.05 | ₹106.7 | ₹114 | 1,02,101 | 22,150 |
| 18 Apr 2023 | ₹113.95 | ₹150.05 | ₹103.4 | ₹122.6 | 1,44,452 | 36,000 |
| 19 Apr 2023 | ₹128 | ₹155.5 | ₹117 | ₹142 | 3,08,401 | 49,350 |
| 20 Apr 2023 | ₹130 | ₹162.2 | ₹107 | ₹127.95 | 3,68,952 | 65,750 |
| 21 Apr 2023 | ₹128.2 | ₹157.45 | ₹107.5 | ₹116.9 | 22,73,301 | 1,54,150 |
| 24 Apr 2023 | ₹90 | ₹122.45 | ₹61.55 | ₹61.9 | 36,47,603 | 3,16,300 |
| 25 Apr 2023 | ₹74.85 | ₹74.85 | ₹43.8 | ₹54.1 | 24,61,901 | 3,57,300 |
| 26 Apr 2023 | ₹64.1 | ₹69.05 | ₹34.95 | ₹35.7 | 42,56,451 | 5,57,200 |
| 27 Apr 2023 | ₹30.25 | ₹41.55 | ₹15 | ₹15.7 | 68,10,553 | 10,46,650 |
| 28 Apr 2023 | ₹16.05 | ₹16.2 | ₹5.15 | ₹6 | 3,51,05,203 | 20,69,500 |
| 2 May 2023 | ₹6 | ₹6 | ₹2.35 | ₹2.55 | 1,52,79,252 | 20,43,450 |
| 3 May 2023 | ₹1.6 | ₹2.9 | ₹0.8 | ₹1.25 | 1,79,78,351 | 18,19,900 |
| 4 May 2023 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 1,53,81,803 | 10,13,400 |