NIFTY 50 16,750 CE traded across 6 sessions from 19 Apr 2023 to 4 May 2023, with a life-high of ₹1,435 and a low of ₹889.15. Final close ₹1,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹966.5 | ₹966.5 | ₹966.5 | ₹966.5 | 201 | 0 |
| 20 Apr 2023 | ₹972.35 | ₹972.35 | ₹910.05 | ₹910.05 | 251 | 200 |
| 21 Apr 2023 | ₹897.5 | ₹915.25 | ₹889.15 | ₹915.25 | 201 | 400 |
| 24 Apr 2023 | ₹949.55 | ₹950.5 | ₹949.55 | ₹950.5 | 101 | 450 |
| 27 Apr 2023 | ₹1,092 | ₹1,155 | ₹1,092 | ₹1,155 | 151 | 600 |
| 4 May 2023 | ₹1,420.85 | ₹1,435 | ₹1,420 | ₹1,435 | 251 | 600 |