NIFTY 50 18,000 PE traded across 17 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹409.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹355.5 | ₹355.5 | ₹319.95 | ₹319.95 | 201 | 150 |
| 11 Apr 2023 | ₹300 | ₹300 | ₹262.05 | ₹275.4 | 501 | 200 |
| 12 Apr 2023 | ₹284.9 | ₹288.4 | ₹239.8 | ₹245 | 23,953 | 5,700 |
| 13 Apr 2023 | ₹249 | ₹292 | ₹216 | ₹219.45 | 14,101 | 8,000 |
| 17 Apr 2023 | ₹323.65 | ₹388.65 | ₹279.55 | ₹292.5 | 77,702 | 20,200 |
| 18 Apr 2023 | ₹298.1 | ₹361.15 | ₹274.5 | ₹319 | 68,702 | 31,050 |
| 19 Apr 2023 | ₹333.85 | ₹381 | ₹316.5 | ₹366.5 | 38,102 | 31,050 |
| 20 Apr 2023 | ₹318 | ₹391 | ₹303.65 | ₹352.45 | 73,051 | 23,700 |
| 21 Apr 2023 | ₹290.7 | ₹409.95 | ₹262.9 | ₹352.5 | 98,052 | 35,450 |
| 24 Apr 2023 | ₹337 | ₹361.15 | ₹240.8 | ₹242.1 | 1,90,151 | 61,250 |
| 25 Apr 2023 | ₹242.7 | ₹270 | ₹199.35 | ₹235 | 6,98,952 | 1,63,450 |
| 26 Apr 2023 | ₹245 | ₹279.9 | ₹181.3 | ₹186 | 14,48,452 | 2,60,400 |
| 27 Apr 2023 | ₹190 | ₹209.95 | ₹113 | ₹116.05 | 66,65,202 | 10,96,750 |
| 28 Apr 2023 | ₹105 | ₹138.6 | ₹36.75 | ₹40.5 | 14,83,77,103 | 93,99,450 |
| 2 May 2023 | ₹19.9 | ₹28.55 | ₹10.25 | ₹13.5 | 10,67,29,202 | 91,89,300 |
| 3 May 2023 | ₹14.1 | ₹40.7 | ₹14.1 | ₹17.35 | 28,90,62,302 | 1,03,55,500 |
| 4 May 2023 | ₹9.8 | ₹20 | ₹0.05 | ₹0.05 | 29,89,63,603 | 63,80,050 |