NIFTY 50 15,650 PE — 4 May 2023 Expiry History
NIFTY 50 15,650 PE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹1.5 | ₹1.5 | ₹1 | ₹1 | 3,651 | 1,550 |
| 28 Apr 2023 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 3,77,151 | 14,600 |
| 2 May 2023 | ₹0.95 | ₹1.25 | ₹0.45 | ₹0.75 | 2,45,851 | 28,600 |
| 3 May 2023 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 2,19,501 | 28,100 |
| 4 May 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 41,001 | 31,550 |