NIFTY 50 17,350 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹64.05 | ₹64.05 | ₹36.95 | ₹37 | 3,301 | 1,450 |
| 17 Apr 2023 | ₹65.65 | ₹77.95 | ₹40.8 | ₹43.65 | 32,352 | 11,700 |
| 18 Apr 2023 | ₹41 | ₹59.8 | ₹38.55 | ₹45.15 | 33,901 | 14,500 |
| 19 Apr 2023 | ₹48.35 | ₹58 | ₹42.75 | ₹50.95 | 63,651 | 39,900 |
| 20 Apr 2023 | ₹50.95 | ₹55.2 | ₹36.8 | ₹42.4 | 1,62,301 | 60,300 |
| 21 Apr 2023 | ₹40 | ₹51.95 | ₹30.3 | ₹33.95 | 9,79,802 | 1,77,300 |
| 24 Apr 2023 | ₹30 | ₹35.3 | ₹17.1 | ₹17.5 | 13,63,701 | 2,49,100 |
| 25 Apr 2023 | ₹17.5 | ₹19.2 | ₹11.7 | ₹13.55 | 13,61,451 | 3,18,400 |
| 26 Apr 2023 | ₹13.55 | ₹16.75 | ₹8.55 | ₹9.8 | 19,09,251 | 4,38,500 |
| 27 Apr 2023 | ₹10.15 | ₹10.95 | ₹4.15 | ₹5.25 | 40,91,252 | 14,45,750 |
| 28 Apr 2023 | ₹5.5 | ₹5.5 | ₹2.65 | ₹2.95 | 1,18,36,001 | 12,67,300 |
| 2 May 2023 | ₹2.95 | ₹5.45 | ₹1.35 | ₹1.5 | 45,41,602 | 7,25,450 |
| 3 May 2023 | ₹1.55 | ₹2.15 | ₹0.6 | ₹0.6 | 41,08,952 | 4,98,100 |
| 4 May 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 29,81,601 | 5,67,150 |