NIFTY 50 18,250 PE traded across 11 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹646.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹455.85 | ₹455.85 | ₹416.7 | ₹435.85 | 1,001 | 900 |
| 13 Apr 2023 | ₹477.85 | ₹477.9 | ₹451.35 | ₹457.3 | 1,402 | 2,350 |
| 19 Apr 2023 | ₹546.6 | ₹564.05 | ₹546.6 | ₹564.05 | 201 | 2,500 |
| 21 Apr 2023 | ₹566.75 | ₹646.5 | ₹566.75 | ₹580.9 | 1,001 | 3,150 |
| 25 Apr 2023 | ₹485.85 | ₹490.95 | ₹485.85 | ₹490.95 | 101 | 3,250 |
| 26 Apr 2023 | ₹410 | ₹461.25 | ₹410 | ₹461.25 | 2,501 | 3,600 |
| 27 Apr 2023 | ₹417.4 | ₹417.4 | ₹312.2 | ₹317 | 13,551 | 6,550 |
| 28 Apr 2023 | ₹270.55 | ₹346.6 | ₹180.4 | ₹195 | 8,55,851 | 62,200 |
| 2 May 2023 | ₹132.65 | ₹150.35 | ₹93.25 | ₹118 | 2,70,65,701 | 4,96,400 |
| 3 May 2023 | ₹152.05 | ₹234.8 | ₹137.75 | ₹164.5 | 1,28,04,452 | 2,85,100 |
| 4 May 2023 | ₹186.05 | ₹195.15 | ₹0.05 | ₹0.05 | 21,22,41,052 | 89,95,000 |