NIFTY 50 16,200 PE traded across 17 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹10.2 | ₹12.25 | ₹10.2 | ₹12 | 2,501 | 2,300 |
| 11 Apr 2023 | ₹10.55 | ₹10.55 | ₹9.5 | ₹9.5 | 101 | 2,350 |
| 12 Apr 2023 | ₹9.9 | ₹9.9 | ₹9.7 | ₹9.7 | 151 | 2,350 |
| 13 Apr 2023 | ₹9.8 | ₹14.4 | ₹5.3 | ₹6.75 | 6,451 | 2,000 |
| 17 Apr 2023 | ₹6.15 | ₹6.35 | ₹5.8 | ₹5.8 | 751 | 1,750 |
| 18 Apr 2023 | ₹5.15 | ₹5.35 | ₹4.6 | ₹4.85 | 751 | 1,850 |
| 19 Apr 2023 | ₹4.85 | ₹6 | ₹3.3 | ₹3.6 | 3,851 | 2,700 |
| 20 Apr 2023 | ₹2.55 | ₹4 | ₹2.4 | ₹2.8 | 18,152 | 6,600 |
| 21 Apr 2023 | ₹2.85 | ₹2.9 | ₹2.1 | ₹2.45 | 9,602 | 8,550 |
| 24 Apr 2023 | ₹2.55 | ₹2.75 | ₹2 | ₹2.2 | 52,301 | 23,650 |
| 25 Apr 2023 | ₹3 | ₹3 | ₹2 | ₹2 | 29,952 | 27,400 |
| 26 Apr 2023 | ₹2.55 | ₹2.6 | ₹2 | ₹2.4 | 55,002 | 47,400 |
| 27 Apr 2023 | ₹2.25 | ₹2.25 | ₹0.95 | ₹1.05 | 3,79,101 | 2,23,150 |
| 28 Apr 2023 | ₹1.05 | ₹1.3 | ₹0.75 | ₹1.2 | 6,57,651 | 2,30,800 |
| 2 May 2023 | ₹0.95 | ₹1.3 | ₹0.85 | ₹0.85 | 3,06,202 | 1,91,750 |
| 3 May 2023 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 2,27,602 | 1,95,400 |
| 4 May 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 2,77,752 | 1,32,600 |