NIFTY 50 16,850 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹17.9 | ₹19.55 | ₹17.9 | ₹18.5 | 2,501 | 1,750 |
| 13 Apr 2023 | ₹17.8 | ₹19.55 | ₹14.5 | ₹14.5 | 1,352 | 1,500 |
| 17 Apr 2023 | ₹18.3 | ₹22.45 | ₹12.5 | ₹13.5 | 5,001 | 2,200 |
| 18 Apr 2023 | ₹12.9 | ₹15 | ₹10.55 | ₹11.3 | 4,451 | 3,000 |
| 19 Apr 2023 | ₹11.8 | ₹12.65 | ₹9.75 | ₹10.2 | 16,203 | 5,600 |
| 20 Apr 2023 | ₹8.8 | ₹10.25 | ₹7 | ₹7.55 | 35,252 | 14,350 |
| 21 Apr 2023 | ₹7.55 | ₹8 | ₹4.75 | ₹5.25 | 1,32,252 | 43,850 |
| 24 Apr 2023 | ₹4.35 | ₹5.2 | ₹3.85 | ₹3.85 | 2,08,302 | 45,000 |
| 25 Apr 2023 | ₹3.9 | ₹3.95 | ₹3.1 | ₹3.55 | 1,06,452 | 28,750 |
| 26 Apr 2023 | ₹3.75 | ₹3.8 | ₹2.95 | ₹3.2 | 92,752 | 39,700 |
| 27 Apr 2023 | ₹2.35 | ₹3.2 | ₹1.4 | ₹1.8 | 3,41,401 | 74,250 |
| 28 Apr 2023 | ₹1.6 | ₹1.85 | ₹1.2 | ₹1.65 | 12,34,052 | 81,500 |
| 2 May 2023 | ₹1.4 | ₹1.65 | ₹0.8 | ₹0.85 | 9,29,601 | 77,350 |
| 3 May 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 14,46,751 | 73,750 |
| 4 May 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,44,101 | 55,400 |