NIFTY 50 17,150 PE traded across 16 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹221.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹221.55 | ₹221.55 | ₹221.55 | ₹221.55 | 201 | 1,500 |
| 12 Apr 2023 | ₹54.1 | ₹73.7 | ₹30.1 | ₹32.45 | 7,802 | 4,400 |
| 13 Apr 2023 | ₹30.4 | ₹41.95 | ₹18.75 | ₹22.3 | 3,851 | 4,550 |
| 17 Apr 2023 | ₹35.05 | ₹44.25 | ₹22.3 | ₹24.75 | 19,251 | 10,650 |
| 18 Apr 2023 | ₹23.05 | ₹31.3 | ₹21.1 | ₹24.05 | 31,401 | 12,100 |
| 19 Apr 2023 | ₹24.95 | ₹29.4 | ₹22.2 | ₹25.75 | 57,151 | 18,050 |
| 20 Apr 2023 | ₹23.75 | ₹27.25 | ₹18.75 | ₹19.6 | 1,13,901 | 48,250 |
| 21 Apr 2023 | ₹20.1 | ₹23.5 | ₹13.25 | ₹14.75 | 4,16,001 | 56,050 |
| 24 Apr 2023 | ₹11.55 | ₹15.2 | ₹6.8 | ₹8.3 | 5,11,151 | 1,14,650 |
| 25 Apr 2023 | ₹8.15 | ₹9.9 | ₹6.15 | ₹6.8 | 2,93,252 | 1,30,050 |
| 26 Apr 2023 | ₹6.8 | ₹8 | ₹5.1 | ₹5.5 | 5,14,501 | 1,73,100 |
| 27 Apr 2023 | ₹5.5 | ₹5.55 | ₹2.2 | ₹3.25 | 16,36,851 | 3,75,050 |
| 28 Apr 2023 | ₹2.7 | ₹3 | ₹1.75 | ₹2.2 | 42,04,852 | 6,28,050 |
| 2 May 2023 | ₹2.15 | ₹2.15 | ₹1 | ₹1.2 | 19,67,901 | 2,43,200 |
| 3 May 2023 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.4 | 16,21,501 | 2,11,400 |
| 4 May 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 15,90,751 | 1,42,550 |