NIFTY 50 17,600 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹230.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹219 | ₹219 | ₹183.15 | ₹202.45 | 1,801 | 1,600 |
| 6 Apr 2023 | ₹203.35 | ₹230.3 | ₹152.95 | ₹169.25 | 6,002 | 3,500 |
| 10 Apr 2023 | ₹174 | ₹174 | ₹133.6 | ₹158.85 | 29,751 | 10,750 |
| 11 Apr 2023 | ₹131.6 | ₹135.65 | ₹109.5 | ₹110.4 | 31,751 | 21,000 |
| 12 Apr 2023 | ₹108.75 | ₹112.95 | ₹91.1 | ₹95 | 35,501 | 34,950 |
| 13 Apr 2023 | ₹93.1 | ₹112 | ₹74.35 | ₹76.95 | 65,652 | 51,000 |
| 17 Apr 2023 | ₹102 | ₹156.5 | ₹91.1 | ₹97.5 | 3,17,002 | 1,07,000 |
| 18 Apr 2023 | ₹96.45 | ₹130.25 | ₹88.25 | ₹106.15 | 4,94,202 | 1,45,800 |
| 19 Apr 2023 | ₹125 | ₹133.6 | ₹100.05 | ₹120.25 | 6,22,101 | 2,09,050 |
| 20 Apr 2023 | ₹110.3 | ₹131.95 | ₹89.75 | ₹107.65 | 12,99,502 | 3,82,550 |
| 21 Apr 2023 | ₹85 | ₹133.5 | ₹72 | ₹96.15 | 75,41,202 | 9,91,550 |
| 24 Apr 2023 | ₹76.05 | ₹101.3 | ₹50.2 | ₹50.2 | 75,67,202 | 14,88,200 |
| 25 Apr 2023 | ₹50.25 | ₹58.2 | ₹34.85 | ₹43.6 | 63,69,852 | 16,58,000 |
| 26 Apr 2023 | ₹48.85 | ₹54.6 | ₹27.5 | ₹27.5 | 99,25,002 | 21,69,200 |
| 27 Apr 2023 | ₹28.35 | ₹32.75 | ₹11.95 | ₹12.5 | 1,39,24,852 | 30,57,750 |
| 28 Apr 2023 | ₹10 | ₹12.5 | ₹4.8 | ₹5.15 | 4,60,64,852 | 45,90,500 |
| 2 May 2023 | ₹2.85 | ₹4.75 | ₹2.05 | ₹2.1 | 2,24,06,653 | 40,23,100 |
| 3 May 2023 | ₹2.15 | ₹2.3 | ₹0.9 | ₹1.25 | 2,90,61,753 | 40,67,750 |
| 4 May 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,67,68,752 | 31,81,150 |