NIFTY 50 18,150 PE traded across 13 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹529.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹348.75 | ₹358.15 | ₹348.75 | ₹358.15 | 101 | 50 |
| 17 Apr 2023 | ₹493.2 | ₹493.2 | ₹395.8 | ₹404.7 | 5,451 | 3,750 |
| 18 Apr 2023 | ₹392.15 | ₹464.2 | ₹389.1 | ₹440 | 1,853 | 4,450 |
| 19 Apr 2023 | ₹454.8 | ₹454.8 | ₹454.8 | ₹454.8 | 451 | 4,450 |
| 21 Apr 2023 | ₹517.35 | ₹529.45 | ₹500.1 | ₹505.6 | 1,901 | 4,850 |
| 24 Apr 2023 | ₹381.9 | ₹381.9 | ₹381.9 | ₹381.9 | 201 | 4,900 |
| 25 Apr 2023 | ₹384.1 | ₹401.35 | ₹324.65 | ₹362.15 | 9,852 | 5,200 |
| 26 Apr 2023 | ₹407.65 | ₹412 | ₹305.45 | ₹308.05 | 4,001 | 5,000 |
| 27 Apr 2023 | ₹312.75 | ₹319.55 | ₹220.1 | ₹224.2 | 71,901 | 18,150 |
| 28 Apr 2023 | ₹184.35 | ₹255.5 | ₹104.3 | ₹115.1 | 63,71,002 | 4,34,150 |
| 2 May 2023 | ₹80 | ₹82.1 | ₹41.4 | ₹56 | 13,00,94,351 | 32,31,700 |
| 3 May 2023 | ₹59.5 | ₹129.5 | ₹52 | ₹82.05 | 8,97,78,153 | 12,95,150 |
| 4 May 2023 | ₹90.8 | ₹102.45 | ₹0.05 | ₹0.1 | 60,14,59,403 | 67,43,700 |