NIFTY 50 19,100 PE traded across 5 sessions from 26 Apr 2023 to 3 May 2023, with a life-high of ₹1,327.8 and a low of ₹904.5. Final close ₹1,032.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹1,327.8 | ₹1,327.8 | ₹1,273.15 | ₹1,273.15 | 201 | 100 |
| 27 Apr 2023 | ₹1,214.9 | ₹1,214.9 | ₹1,180.6 | ₹1,180.6 | 101 | 150 |
| 28 Apr 2023 | ₹1,184.9 | ₹1,184.9 | ₹1,130.1 | ₹1,130.1 | 101 | 150 |
| 2 May 2023 | ₹907.15 | ₹951.15 | ₹904.5 | ₹939.65 | 951 | 300 |
| 3 May 2023 | ₹1,032.9 | ₹1,032.9 | ₹1,032.9 | ₹1,032.9 | 101 | 250 |