NIFTY 50 18,900 CE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹21.3 | ₹21.3 | ₹4.2 | ₹5.35 | 551 | 350 |
| 13 Apr 2023 | ₹5.35 | ₹6.5 | ₹4 | ₹4.95 | 5,301 | 2,750 |
| 17 Apr 2023 | ₹5.9 | ₹7 | ₹3.6 | ₹3.8 | 15,801 | 6,650 |
| 18 Apr 2023 | ₹5 | ₹5.05 | ₹2.05 | ₹2.95 | 16,301 | 7,150 |
| 19 Apr 2023 | ₹3.1 | ₹3.25 | ₹2.35 | ₹2.6 | 2,302 | 7,150 |
| 20 Apr 2023 | ₹3 | ₹3 | ₹2.35 | ₹2.35 | 6,251 | 9,550 |
| 21 Apr 2023 | ₹2.65 | ₹2.65 | ₹1.65 | ₹1.8 | 17,802 | 10,950 |
| 24 Apr 2023 | ₹2.1 | ₹2.3 | ₹1.3 | ₹1.75 | 98,151 | 50,650 |
| 25 Apr 2023 | ₹1.85 | ₹3.45 | ₹1.5 | ₹3.45 | 90,601 | 58,450 |
| 26 Apr 2023 | ₹1.85 | ₹2.1 | ₹1.25 | ₹1.3 | 40,401 | 63,000 |
| 27 Apr 2023 | ₹1.3 | ₹2.05 | ₹1.1 | ₹1.2 | 13,07,801 | 3,71,500 |
| 28 Apr 2023 | ₹1.3 | ₹1.75 | ₹0.6 | ₹0.8 | 1,16,85,003 | 7,80,800 |
| 2 May 2023 | ₹0.85 | ₹1 | ₹0.6 | ₹0.65 | 43,19,551 | 5,99,750 |
| 3 May 2023 | ₹0.75 | ₹1 | ₹0.35 | ₹0.45 | 66,14,552 | 6,86,550 |
| 4 May 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 43,38,652 | 6,00,700 |