NIFTY 50 15,550 PE — 4 May 2023 Expiry History
NIFTY 50 15,550 PE traded across 4 sessions from 28 Apr 2023 to 4 May 2023, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2023 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.6 | 6,54,551 | 16,500 |
| 2 May 2023 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.65 | 3,58,451 | 43,900 |
| 3 May 2023 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.3 | 7,41,302 | 58,300 |
| 4 May 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,33,451 | 54,600 |