NIFTY 50 16,350 PE traded across 14 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹8.7 | ₹11.05 | ₹8.7 | ₹10.5 | 4,051 | 2,750 |
| 13 Apr 2023 | ₹9.7 | ₹9.7 | ₹7.75 | ₹7.75 | 751 | 2,150 |
| 17 Apr 2023 | ₹6.8 | ₹7.5 | ₹6.8 | ₹6.8 | 2,001 | 1,950 |
| 18 Apr 2023 | ₹6.35 | ₹6.55 | ₹5.45 | ₹5.45 | 301 | 2,100 |
| 19 Apr 2023 | ₹4.65 | ₹4.9 | ₹4.45 | ₹4.45 | 801 | 2,000 |
| 20 Apr 2023 | ₹3.4 | ₹3.4 | ₹3.25 | ₹3.25 | 1,751 | 2,050 |
| 21 Apr 2023 | ₹2.9 | ₹3.1 | ₹2.5 | ₹2.65 | 4,151 | 2,550 |
| 24 Apr 2023 | ₹2.75 | ₹3.15 | ₹2.15 | ₹2.45 | 2,951 | 3,000 |
| 26 Apr 2023 | ₹1.85 | ₹3.15 | ₹1.35 | ₹2.8 | 15,952 | 4,400 |
| 27 Apr 2023 | ₹2.45 | ₹2.95 | ₹1.25 | ₹1.25 | 14,551 | 3,500 |
| 28 Apr 2023 | ₹1.15 | ₹1.4 | ₹0.8 | ₹1.2 | 61,401 | 13,750 |
| 2 May 2023 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.85 | 52,953 | 13,400 |
| 3 May 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 69,701 | 16,000 |
| 4 May 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 46,551 | 21,800 |