NIFTY 50 18,900 PE traded across 6 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹1,134.45 and a low of ₹650.9. Final close ₹659.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,134.45 | ₹1,134.45 | ₹1,091 | ₹1,091 | 201 | 100 |
| 26 Apr 2023 | ₹1,124.3 | ₹1,124.3 | ₹1,115.35 | ₹1,115.35 | 201 | 100 |
| 28 Apr 2023 | ₹979.9 | ₹979.9 | ₹828 | ₹828 | 751 | 350 |
| 2 May 2023 | ₹728.05 | ₹745.15 | ₹715.9 | ₹745.15 | 801 | 350 |
| 3 May 2023 | ₹829 | ₹829 | ₹795.8 | ₹809.9 | 501 | 550 |
| 4 May 2023 | ₹761.95 | ₹761.95 | ₹650.9 | ₹659.2 | 851 | 450 |