NIFTY 50 17,700 PE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹198.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹197.15 | ₹197.15 | ₹139.35 | ₹139.85 | 19,801 | 10,200 |
| 12 Apr 2023 | ₹140 | ₹143.95 | ₹116.65 | ₹119.75 | 59,851 | 29,550 |
| 13 Apr 2023 | ₹125.95 | ₹145.05 | ₹95.95 | ₹99.75 | 76,002 | 35,300 |
| 17 Apr 2023 | ₹131.95 | ₹198.75 | ₹123.05 | ₹132 | 2,91,601 | 78,900 |
| 18 Apr 2023 | ₹135 | ₹173.5 | ₹120 | ₹142 | 5,62,851 | 1,36,450 |
| 19 Apr 2023 | ₹156.65 | ₹180 | ₹137.3 | ₹165 | 6,78,753 | 1,68,250 |
| 20 Apr 2023 | ₹155 | ₹178.25 | ₹125.3 | ₹150 | 9,22,402 | 1,80,200 |
| 21 Apr 2023 | ₹150 | ₹184.75 | ₹108 | ₹142 | 25,98,153 | 3,30,350 |
| 24 Apr 2023 | ₹131 | ₹147.5 | ₹75 | ₹77.45 | 81,34,352 | 8,84,550 |
| 25 Apr 2023 | ₹75 | ₹89.45 | ₹55.3 | ₹68.5 | 92,04,653 | 14,76,300 |
| 26 Apr 2023 | ₹66.05 | ₹88 | ₹44.65 | ₹48.05 | 1,92,07,802 | 34,49,900 |
| 27 Apr 2023 | ₹46.5 | ₹53.15 | ₹19.9 | ₹20.9 | 2,22,81,702 | 53,07,000 |
| 28 Apr 2023 | ₹20.45 | ₹22.85 | ₹6.8 | ₹7.5 | 6,03,79,303 | 60,94,550 |
| 2 May 2023 | ₹6.7 | ₹6.7 | ₹2.65 | ₹2.7 | 3,60,45,803 | 68,84,200 |
| 3 May 2023 | ₹3 | ₹3.25 | ₹1.2 | ₹1.45 | 5,22,12,553 | 69,21,200 |
| 4 May 2023 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 4,73,79,402 | 51,55,550 |