NIFTY 50 17,400 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹181.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹181.4 | ₹181.4 | ₹132 | ₹132 | 13,801 | 13,250 |
| 6 Apr 2023 | ₹140 | ₹145 | ₹100 | ₹110 | 7,401 | 13,800 |
| 10 Apr 2023 | ₹102.4 | ₹115 | ₹86 | ₹98.95 | 55,901 | 20,200 |
| 11 Apr 2023 | ₹82 | ₹84.3 | ₹64.7 | ₹64.8 | 27,151 | 16,350 |
| 12 Apr 2023 | ₹65 | ₹67.2 | ₹56.4 | ₹57.1 | 18,851 | 16,500 |
| 13 Apr 2023 | ₹59.95 | ₹66 | ₹40 | ₹43.35 | 74,801 | 38,550 |
| 17 Apr 2023 | ₹57.7 | ₹90 | ₹47.15 | ₹51.3 | 4,17,151 | 1,71,550 |
| 18 Apr 2023 | ₹48.5 | ₹70 | ₹45.5 | ₹54.65 | 3,19,401 | 2,09,400 |
| 19 Apr 2023 | ₹60.05 | ₹69 | ₹50.85 | ₹60.95 | 4,31,602 | 2,43,150 |
| 20 Apr 2023 | ₹53 | ₹66.3 | ₹43.8 | ₹51.05 | 7,11,151 | 2,77,200 |
| 21 Apr 2023 | ₹42 | ₹63.25 | ₹37.9 | ₹41.4 | 29,52,151 | 4,42,600 |
| 24 Apr 2023 | ₹31.35 | ₹44.15 | ₹20.05 | ₹20.05 | 43,87,952 | 6,27,100 |
| 25 Apr 2023 | ₹21.25 | ₹23.9 | ₹14.45 | ₹16.8 | 29,88,953 | 8,83,900 |
| 26 Apr 2023 | ₹16.8 | ₹25 | ₹11.1 | ₹11.65 | 39,36,902 | 13,24,400 |
| 27 Apr 2023 | ₹12.2 | ₹14.2 | ₹5.15 | ₹5.55 | 83,41,251 | 18,57,400 |
| 28 Apr 2023 | ₹4.9 | ₹4.9 | ₹2.95 | ₹3.25 | 2,19,71,952 | 27,67,850 |
| 2 May 2023 | ₹2.2 | ₹3.15 | ₹1.4 | ₹1.4 | 1,51,39,853 | 19,64,150 |
| 3 May 2023 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.55 | 1,52,44,752 | 20,05,550 |
| 4 May 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,11,60,952 | 13,37,200 |