NIFTY 50 18,300 CE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹33.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹27.4 | ₹33.15 | ₹26 | ₹31.75 | 16,602 | 9,250 |
| 17 Apr 2023 | ₹32.05 | ₹32.05 | ₹14.25 | ₹14.65 | 2,36,151 | 46,250 |
| 18 Apr 2023 | ₹14.75 | ₹15.85 | ₹9.25 | ₹9.5 | 2,47,502 | 90,200 |
| 19 Apr 2023 | ₹10.1 | ₹10.15 | ₹6.35 | ₹6.45 | 2,21,101 | 1,05,450 |
| 20 Apr 2023 | ₹6.65 | ₹7.95 | ₹4.65 | ₹5 | 2,93,151 | 1,59,800 |
| 21 Apr 2023 | ₹5 | ₹6.7 | ₹3.35 | ₹3.65 | 7,90,752 | 2,77,750 |
| 24 Apr 2023 | ₹4.2 | ₹4.4 | ₹3.35 | ₹3.85 | 9,66,151 | 3,77,350 |
| 25 Apr 2023 | ₹4 | ₹4.95 | ₹3.45 | ₹3.45 | 13,32,951 | 4,66,800 |
| 26 Apr 2023 | ₹3.95 | ₹4.7 | ₹2.5 | ₹2.5 | 19,60,501 | 8,07,450 |
| 27 Apr 2023 | ₹3.35 | ₹4.5 | ₹2.1 | ₹4.05 | 95,14,952 | 29,25,500 |
| 28 Apr 2023 | ₹4.25 | ₹10 | ₹3.2 | ₹5.8 | 4,64,56,303 | 61,44,950 |
| 2 May 2023 | ₹7 | ₹19.9 | ₹6.6 | ₹9.5 | 12,78,32,153 | 87,56,500 |
| 3 May 2023 | ₹7 | ₹7 | ₹2.1 | ₹2.3 | 13,91,87,803 | 94,02,650 |
| 4 May 2023 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 21,27,08,703 | 1,00,16,300 |