NIFTY 50 18,650 CE traded across 13 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹41.95 | ₹41.95 | ₹10.95 | ₹10.95 | 501 | 300 |
| 18 Apr 2023 | ₹10.95 | ₹10.95 | ₹3.85 | ₹3.85 | 1,152 | 1,050 |
| 19 Apr 2023 | ₹3.95 | ₹4.55 | ₹3.4 | ₹3.4 | 1,352 | 1,050 |
| 20 Apr 2023 | ₹4.6 | ₹4.6 | ₹2.75 | ₹2.9 | 3,901 | 3,800 |
| 21 Apr 2023 | ₹2.9 | ₹3.35 | ₹2.15 | ₹2.3 | 8,901 | 2,400 |
| 24 Apr 2023 | ₹2.4 | ₹2.7 | ₹1.65 | ₹2.2 | 4,901 | 2,750 |
| 25 Apr 2023 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.75 | 9,251 | 3,950 |
| 26 Apr 2023 | ₹2.1 | ₹2.2 | ₹1.4 | ₹1.55 | 12,802 | 3,700 |
| 27 Apr 2023 | ₹1.75 | ₹5.7 | ₹1.35 | ₹5.7 | 4,10,051 | 87,600 |
| 28 Apr 2023 | ₹0.95 | ₹2.1 | ₹0.9 | ₹1 | 37,09,101 | 3,48,000 |
| 2 May 2023 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.85 | 69,90,352 | 12,26,850 |
| 3 May 2023 | ₹0.9 | ₹6.1 | ₹0.5 | ₹0.55 | 80,04,301 | 7,04,850 |
| 4 May 2023 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 42,33,152 | 6,20,800 |