NIFTY 50 18,550 PE traded across 7 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹786.35 and a low of ₹286.2. Final close ₹294.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹786.35 | ₹786.35 | ₹750.7 | ₹750.7 | 1,201 | 550 |
| 26 Apr 2023 | ₹745.15 | ₹745.15 | ₹710.4 | ₹739 | 651 | 1,150 |
| 27 Apr 2023 | ₹717.65 | ₹717.65 | ₹600 | ₹605 | 5,901 | 5,500 |
| 28 Apr 2023 | ₹569 | ₹569.1 | ₹469.85 | ₹485.5 | 2,052 | 5,850 |
| 2 May 2023 | ₹417.5 | ₹417.5 | ₹364.45 | ₹393.55 | 28,001 | 7,750 |
| 3 May 2023 | ₹460 | ₹510.25 | ₹426.35 | ₹463.1 | 7,251 | 7,750 |
| 4 May 2023 | ₹477.2 | ₹477.2 | ₹286.2 | ₹294.7 | 48,701 | 9,900 |