NIFTY 50 16,300 PE traded across 17 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹25 | ₹25 | ₹18.05 | ₹18.05 | 3,251 | 3,550 |
| 6 Apr 2023 | ₹22.4 | ₹22.4 | ₹16 | ₹16 | 702 | 3,900 |
| 11 Apr 2023 | ₹13.3 | ₹14.25 | ₹13.3 | ₹14.25 | 101 | 3,900 |
| 13 Apr 2023 | ₹7.15 | ₹8.15 | ₹7.15 | ₹8.15 | 551 | 4,050 |
| 17 Apr 2023 | ₹7.3 | ₹11.25 | ₹5.75 | ₹6.3 | 16,851 | 7,000 |
| 18 Apr 2023 | ₹6.25 | ₹6.3 | ₹4.6 | ₹4.6 | 4,002 | 8,750 |
| 19 Apr 2023 | ₹4.9 | ₹4.9 | ₹3.7 | ₹4.25 | 14,801 | 12,750 |
| 20 Apr 2023 | ₹4.3 | ₹4.3 | ₹2.8 | ₹3.3 | 11,702 | 16,750 |
| 21 Apr 2023 | ₹3 | ₹3.05 | ₹2.4 | ₹2.8 | 28,952 | 17,150 |
| 24 Apr 2023 | ₹2.35 | ₹3.3 | ₹2.05 | ₹2.65 | 82,153 | 29,250 |
| 25 Apr 2023 | ₹2.2 | ₹2.8 | ₹2.2 | ₹2.8 | 66,451 | 31,800 |
| 26 Apr 2023 | ₹2.15 | ₹2.8 | ₹2.15 | ₹2.6 | 1,60,801 | 70,450 |
| 27 Apr 2023 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.25 | 2,29,901 | 1,26,000 |
| 28 Apr 2023 | ₹1.35 | ₹1.4 | ₹0.75 | ₹1.2 | 5,32,902 | 1,18,350 |
| 2 May 2023 | ₹0.85 | ₹1.25 | ₹0.8 | ₹0.85 | 1,63,652 | 1,12,300 |
| 3 May 2023 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.45 | 2,63,751 | 1,29,100 |
| 4 May 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,69,351 | 1,23,250 |