NIFTY 50 18,700 CE traded across 10 sessions from 20 Apr 2023 to 4 May 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹2.9 | ₹3.5 | ₹2.6 | ₹2.75 | 14,701 | 4,750 |
| 21 Apr 2023 | ₹2.9 | ₹2.95 | ₹2.05 | ₹2.35 | 26,151 | 7,500 |
| 24 Apr 2023 | ₹2.35 | ₹2.5 | ₹1.75 | ₹2.1 | 29,001 | 13,100 |
| 25 Apr 2023 | ₹2.25 | ₹2.35 | ₹1.55 | ₹1.75 | 68,402 | 20,400 |
| 26 Apr 2023 | ₹1.8 | ₹2.05 | ₹1.4 | ₹1.45 | 73,403 | 39,100 |
| 27 Apr 2023 | ₹1.55 | ₹2.6 | ₹1.2 | ₹1.6 | 1,48,58,301 | 66,26,950 |
| 28 Apr 2023 | ₹1.7 | ₹2 | ₹0.75 | ₹0.8 | 2,39,60,902 | 31,22,900 |
| 2 May 2023 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.75 | 1,10,90,551 | 34,64,250 |
| 3 May 2023 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 2,47,62,801 | 34,61,050 |
| 4 May 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 80,54,852 | 26,54,200 |