NIFTY 50 16,700 CE traded across 6 sessions from 20 Apr 2023 to 4 May 2023, with a life-high of ₹1,557 and a low of ₹949.6. Final close ₹1,557.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹1,004.25 | ₹1,004.25 | ₹998.1 | ₹998.1 | 201 | 100 |
| 21 Apr 2023 | ₹984 | ₹984 | ₹949.6 | ₹949.6 | 651 | 250 |
| 27 Apr 2023 | ₹1,160.65 | ₹1,240 | ₹1,159.05 | ₹1,240 | 2,952 | 2,500 |
| 28 Apr 2023 | ₹1,268.05 | ₹1,343.75 | ₹1,268.05 | ₹1,343.75 | 401 | 3,300 |
| 3 May 2023 | ₹1,390 | ₹1,404.7 | ₹1,380 | ₹1,404.7 | 701 | 3,300 |
| 4 May 2023 | ₹1,405 | ₹1,557 | ₹1,405 | ₹1,557 | 2,651 | 1,900 |