NIFTY 50 17,150 CE traded across 10 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹1,112.55 and a low of ₹499.3. Final close ₹1,106.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹608.85 | ₹657 | ₹607 | ₹657 | 2,502 | 2,200 |
| 20 Apr 2023 | ₹558.85 | ₹558.85 | ₹522 | ₹522 | 351 | 2,500 |
| 21 Apr 2023 | ₹550.3 | ₹559.7 | ₹499.3 | ₹532.75 | 2,651 | 3,650 |
| 24 Apr 2023 | ₹539.75 | ₹634.1 | ₹539.75 | ₹634.1 | 351 | 3,600 |
| 26 Apr 2023 | ₹666 | ₹703 | ₹666 | ₹703 | 651 | 4,150 |
| 27 Apr 2023 | ₹710 | ₹792.05 | ₹707.9 | ₹788.7 | 14,101 | 14,150 |
| 28 Apr 2023 | ₹843.5 | ₹917.8 | ₹816.85 | ₹917.8 | 901 | 14,900 |
| 2 May 2023 | ₹987.05 | ₹1,028.7 | ₹987.05 | ₹1,008.3 | 851 | 14,900 |
| 3 May 2023 | ₹920 | ₹950.7 | ₹910.35 | ₹950.7 | 601 | 14,800 |
| 4 May 2023 | ₹1,003.2 | ₹1,112.55 | ₹989.55 | ₹1,106.9 | 14,201 | 5,650 |