NIFTY 50 18,800 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹9.6 | ₹9.6 | ₹2.55 | ₹4.55 | 6,401 | 3,000 |
| 18 Apr 2023 | ₹5.1 | ₹5.1 | ₹3.1 | ₹3.9 | 3,552 | 2,650 |
| 19 Apr 2023 | ₹3.6 | ₹4.7 | ₹2.85 | ₹3.1 | 4,801 | 4,150 |
| 20 Apr 2023 | ₹3.15 | ₹4 | ₹2.2 | ₹2.5 | 22,301 | 8,450 |
| 21 Apr 2023 | ₹2.65 | ₹2.75 | ₹1.85 | ₹1.9 | 38,952 | 21,850 |
| 24 Apr 2023 | ₹2.05 | ₹2.1 | ₹1.55 | ₹1.85 | 35,501 | 32,400 |
| 25 Apr 2023 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.7 | 74,002 | 46,800 |
| 26 Apr 2023 | ₹1.75 | ₹2.2 | ₹1.2 | ₹1.2 | 68,951 | 57,300 |
| 27 Apr 2023 | ₹1.45 | ₹2.2 | ₹1.2 | ₹1.5 | 15,00,651 | 5,46,050 |
| 28 Apr 2023 | ₹1.4 | ₹1.75 | ₹0.65 | ₹0.7 | 94,88,151 | 14,70,700 |
| 2 May 2023 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.65 | 76,94,303 | 17,91,700 |
| 3 May 2023 | ₹0.6 | ₹1 | ₹0.35 | ₹0.4 | 1,03,53,051 | 16,95,600 |
| 4 May 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 56,59,601 | 12,05,500 |