NIFTY 50 19,550 CE — 4 May 2023 Expiry History

Name: NIFTY 50 19,550 CE 2023-05-04 price history
Creator: MoneyTicks

NIFTY 50 19,550 CE traded across 3 sessions from 2 May 2023 to 4 May 2023, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 May 2023	₹0.55	₹0.9	₹0.35	₹0.35	7,83,601	1,09,200
3 May 2023	₹0.5	₹0.7	₹0.3	₹0.3	9,07,501	70,350
4 May 2023	₹0.35	₹0.4	₹0.05	₹0.05	5,26,551	1,61,150