NIFTY 50 18,100 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹164.3 and a low of ₹5.6. Final close ₹155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹108 | ₹108 | ₹41.6 | ₹51.85 | 6,401 | 3,550 |
| 6 Apr 2023 | ₹51 | ₹57.6 | ₹40.15 | ₹45.5 | 19,201 | 10,700 |
| 10 Apr 2023 | ₹47.8 | ₹58.55 | ₹41.05 | ₹44.45 | 48,501 | 28,650 |
| 11 Apr 2023 | ₹55 | ₹70 | ₹49.5 | ₹62.95 | 44,851 | 35,000 |
| 12 Apr 2023 | ₹64 | ₹90.55 | ₹57.4 | ₹85 | 66,351 | 47,050 |
| 13 Apr 2023 | ₹75.75 | ₹87.25 | ₹60.25 | ₹79.85 | 58,101 | 56,700 |
| 17 Apr 2023 | ₹74.7 | ₹74.7 | ₹36 | ₹40.05 | 5,67,951 | 2,10,150 |
| 18 Apr 2023 | ₹41.95 | ₹44.2 | ₹25.2 | ₹26.45 | 6,23,201 | 2,12,500 |
| 19 Apr 2023 | ₹28 | ₹28 | ₹16.1 | ₹16.45 | 7,05,401 | 3,39,650 |
| 20 Apr 2023 | ₹16.45 | ₹22.8 | ₹13.05 | ₹13.55 | 11,40,001 | 4,65,150 |
| 21 Apr 2023 | ₹5.6 | ₹16.05 | ₹5.6 | ₹9.5 | 16,36,502 | 5,73,750 |
| 24 Apr 2023 | ₹11.15 | ₹14.3 | ₹8.35 | ₹14 | 23,07,601 | 6,84,050 |
| 25 Apr 2023 | ₹13.75 | ₹17.75 | ₹11 | ₹13 | 32,89,502 | 9,07,950 |
| 26 Apr 2023 | ₹13 | ₹16.2 | ₹7.85 | ₹16 | 63,88,951 | 14,09,000 |
| 27 Apr 2023 | ₹15 | ₹25.95 | ₹12.5 | ₹24.65 | 1,57,43,301 | 25,95,550 |
| 28 Apr 2023 | ₹29.3 | ₹55.85 | ₹21 | ₹51 | 11,95,15,153 | 59,49,450 |
| 2 May 2023 | ₹67 | ₹120 | ₹65.05 | ₹86.2 | 12,49,95,603 | 61,15,750 |
| 3 May 2023 | ₹81.9 | ₹81.9 | ₹30 | ₹42.45 | 38,72,00,803 | 95,74,750 |
| 4 May 2023 | ₹35 | ₹164.3 | ₹22 | ₹155 | 34,37,12,602 | 28,01,800 |