NIFTY 50 19,400 PE — 4 May 2023 Expiry History
NIFTY 50 19,400 PE traded across 4 sessions from 28 Apr 2023 to 4 May 2023, with a life-high of ₹1,445 and a low of ₹1,206.3. Final close ₹1,262.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2023 | ₹1,445 | ₹1,445 | ₹1,401.45 | ₹1,401.45 | 1,051 | 550 |
| 2 May 2023 | ₹1,216.2 | ₹1,253.45 | ₹1,206.3 | ₹1,253.45 | 201 | 600 |
| 3 May 2023 | ₹1,287.3 | ₹1,304.85 | ₹1,284 | ₹1,284 | 451 | 700 |
| 4 May 2023 | ₹1,275 | ₹1,275 | ₹1,262 | ₹1,262 | 401 | 400 |