NIFTY 50 16,500 CE traded across 11 sessions from 19 Apr 2023 to 4 May 2023, with a life-high of ₹1,764 and a low of ₹1,099.65. Final close ₹1,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹1,180 | ₹1,190 | ₹1,180 | ₹1,188 | 2,451 | 2,400 |
| 20 Apr 2023 | ₹1,226.1 | ₹1,226.1 | ₹1,226.1 | ₹1,226.1 | 201 | 2,450 |
| 21 Apr 2023 | ₹1,188.5 | ₹1,194.35 | ₹1,099.65 | ₹1,099.65 | 551 | 2,950 |
| 24 Apr 2023 | ₹1,216 | ₹1,233 | ₹1,216 | ₹1,233 | 1,001 | 2,950 |
| 25 Apr 2023 | ₹1,261.25 | ₹1,310 | ₹1,261.25 | ₹1,310 | 501 | 2,700 |
| 26 Apr 2023 | ₹1,260 | ₹1,313.3 | ₹1,260 | ₹1,313.3 | 2,551 | 4,250 |
| 27 Apr 2023 | ₹1,348.85 | ₹1,439.55 | ₹1,348.85 | ₹1,437.8 | 16,401 | 20,050 |
| 28 Apr 2023 | ₹1,480.05 | ₹1,574.7 | ₹1,411.7 | ₹1,561.25 | 4,052 | 20,750 |
| 2 May 2023 | ₹1,675 | ₹1,681 | ₹1,648.65 | ₹1,648.65 | 551 | 20,650 |
| 3 May 2023 | ₹1,595 | ₹1,612.25 | ₹1,573.6 | ₹1,573.6 | 3,201 | 17,550 |
| 4 May 2023 | ₹1,607 | ₹1,764 | ₹1,607 | ₹1,755 | 17,201 | 2,200 |