NIFTY 50 17,450 CE traded across 18 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹811.8 and a low of ₹230. Final close ₹803.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹313.4 | ₹345.65 | ₹296.7 | ₹345.65 | 1,101 | 100 |
| 6 Apr 2023 | ₹311 | ₹350.25 | ₹311 | ₹350.25 | 451 | 1,000 |
| 11 Apr 2023 | ₹412.2 | ₹412.2 | ₹394.55 | ₹394.55 | 201 | 1,150 |
| 12 Apr 2023 | ₹434.85 | ₹498.5 | ₹433 | ₹496.45 | 1,702 | 2,050 |
| 13 Apr 2023 | ₹485.7 | ₹491.2 | ₹436.45 | ₹491.2 | 351 | 1,900 |
| 17 Apr 2023 | ₹352.85 | ₹395.5 | ₹325.9 | ₹395.5 | 2,751 | 3,000 |
| 18 Apr 2023 | ₹397.7 | ₹397.75 | ₹315.75 | ₹343.4 | 1,402 | 3,300 |
| 19 Apr 2023 | ₹319.65 | ₹340.85 | ₹275.05 | ₹287.05 | 3,851 | 4,300 |
| 20 Apr 2023 | ₹299.35 | ₹335.6 | ₹265.6 | ₹283.8 | 4,952 | 5,250 |
| 21 Apr 2023 | ₹292.45 | ₹302.95 | ₹230 | ₹268.1 | 41,751 | 11,900 |
| 24 Apr 2023 | ₹296.55 | ₹359.15 | ₹256 | ₹359 | 49,251 | 12,100 |
| 25 Apr 2023 | ₹360 | ₹402.1 | ₹329 | ₹368 | 8,751 | 10,800 |
| 26 Apr 2023 | ₹341.05 | ₹416.05 | ₹315.5 | ₹414.6 | 11,401 | 9,950 |
| 27 Apr 2023 | ₹399 | ₹498.45 | ₹399 | ₹496.7 | 39,351 | 28,450 |
| 28 Apr 2023 | ₹535 | ₹630.45 | ₹462.85 | ₹616.35 | 29,151 | 19,150 |
| 2 May 2023 | ₹727.3 | ₹741.85 | ₹704.8 | ₹704.8 | 5,101 | 18,600 |
| 3 May 2023 | ₹641.8 | ₹665 | ₹598 | ₹648.6 | 6,301 | 17,750 |
| 4 May 2023 | ₹649.4 | ₹811.8 | ₹649.4 | ₹803.55 | 10,501 | 15,450 |