NIFTY 50 16,600 CE traded across 6 sessions from 19 Apr 2023 to 4 May 2023, with a life-high of ₹1,660 and a low of ₹1,016.9. Final close ₹1,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹1,113.5 | ₹1,113.5 | ₹1,113.5 | ₹1,113.5 | 151 | 0 |
| 21 Apr 2023 | ₹1,050 | ₹1,050 | ₹1,016.9 | ₹1,016.9 | 351 | 350 |
| 26 Apr 2023 | ₹1,171.5 | ₹1,171.5 | ₹1,159.4 | ₹1,159.4 | 251 | 400 |
| 27 Apr 2023 | ₹1,265 | ₹1,335 | ₹1,265 | ₹1,335 | 851 | 500 |
| 28 Apr 2023 | ₹1,388.6 | ₹1,402.05 | ₹1,388.6 | ₹1,395.3 | 301 | 1,250 |
| 4 May 2023 | ₹1,568.3 | ₹1,660 | ₹1,568.3 | ₹1,660 | 1,001 | 1,200 |