NIFTY 50 17,550 CE traded across 17 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹713.8 and a low of ₹164. Final close ₹705.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹261 | ₹322.35 | ₹246.85 | ₹315.05 | 1,101 | 700 |
| 10 Apr 2023 | ₹310 | ₹329.45 | ₹279.45 | ₹284.1 | 501 | 1,000 |
| 12 Apr 2023 | ₹359.65 | ₹422 | ₹359.65 | ₹422 | 851 | 1,400 |
| 13 Apr 2023 | ₹385 | ₹423 | ₹356 | ₹423 | 1,051 | 1,650 |
| 17 Apr 2023 | ₹287.15 | ₹317 | ₹255.45 | ₹303.85 | 8,002 | 2,750 |
| 18 Apr 2023 | ₹317.8 | ₹317.8 | ₹243.35 | ₹264.05 | 2,901 | 3,150 |
| 19 Apr 2023 | ₹249.45 | ₹264.25 | ₹207.4 | ₹212.45 | 36,052 | 16,150 |
| 20 Apr 2023 | ₹221.75 | ₹262.65 | ₹194.65 | ₹212.45 | 79,552 | 22,550 |
| 21 Apr 2023 | ₹219.95 | ₹229 | ₹164 | ₹194.65 | 5,08,451 | 38,000 |
| 24 Apr 2023 | ₹220.15 | ₹275 | ₹183.65 | ₹273.55 | 2,37,552 | 29,350 |
| 25 Apr 2023 | ₹267.55 | ₹313.75 | ₹249.8 | ₹280.6 | 86,801 | 34,400 |
| 26 Apr 2023 | ₹256.45 | ₹327.55 | ₹230 | ₹320.45 | 1,68,201 | 48,750 |
| 27 Apr 2023 | ₹309.35 | ₹402 | ₹305.55 | ₹397.6 | 72,851 | 56,700 |
| 28 Apr 2023 | ₹437.45 | ₹534.1 | ₹368.2 | ₹520.1 | 1,26,051 | 57,050 |
| 2 May 2023 | ₹598.45 | ₹638.05 | ₹578.95 | ₹607.9 | 28,152 | 41,200 |
| 3 May 2023 | ₹540.75 | ₹574.25 | ₹491.55 | ₹537.3 | 33,001 | 31,800 |
| 4 May 2023 | ₹529.65 | ₹713.8 | ₹529.65 | ₹705.3 | 20,601 | 24,550 |