NIFTY 50 18,450 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹42.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹42.25 | ₹42.25 | ₹8.1 | ₹8.45 | 3,001 | 2,300 |
| 18 Apr 2023 | ₹9.1 | ₹11 | ₹5.45 | ₹5.45 | 19,751 | 5,350 |
| 19 Apr 2023 | ₹5.2 | ₹11.25 | ₹4.3 | ₹4.65 | 12,401 | 4,800 |
| 20 Apr 2023 | ₹4.65 | ₹5 | ₹3.5 | ₹3.5 | 12,101 | 3,450 |
| 21 Apr 2023 | ₹3.5 | ₹3.7 | ₹2.6 | ₹2.75 | 21,001 | 15,800 |
| 24 Apr 2023 | ₹2.9 | ₹3 | ₹2.6 | ₹2.95 | 66,001 | 16,350 |
| 25 Apr 2023 | ₹2.9 | ₹3.2 | ₹2.5 | ₹2.7 | 1,56,351 | 50,750 |
| 26 Apr 2023 | ₹2.85 | ₹2.9 | ₹2.1 | ₹2.15 | 2,82,552 | 96,950 |
| 27 Apr 2023 | ₹2.3 | ₹2.8 | ₹1.75 | ₹2.55 | 21,85,652 | 4,72,900 |
| 28 Apr 2023 | ₹2.1 | ₹4.45 | ₹1.6 | ₹1.95 | 1,16,83,602 | 8,44,500 |
| 2 May 2023 | ₹1.95 | ₹3.85 | ₹1.65 | ₹1.85 | 3,03,25,301 | 24,59,250 |
| 3 May 2023 | ₹1.7 | ₹2 | ₹0.75 | ₹0.75 | 3,55,37,552 | 20,79,100 |
| 4 May 2023 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 1,48,21,103 | 9,49,600 |