NIFTY 50 18,200 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹595.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹376.15 | ₹438.65 | ₹344 | ₹344 | 13,451 | 2,850 |
| 17 Apr 2023 | ₹450 | ₹527.15 | ₹439.05 | ₹446.5 | 5,751 | 3,800 |
| 18 Apr 2023 | ₹329.4 | ₹535 | ₹329.4 | ₹482 | 2,701 | 3,850 |
| 19 Apr 2023 | ₹520 | ₹520 | ₹520 | ₹520 | 51 | 3,850 |
| 20 Apr 2023 | ₹470 | ₹560 | ₹470 | ₹540.5 | 551 | 4,000 |
| 21 Apr 2023 | ₹474.6 | ₹595.95 | ₹443.1 | ₹537.05 | 16,752 | 6,350 |
| 24 Apr 2023 | ₹504.95 | ₹547 | ₹421 | ₹421.2 | 6,902 | 9,400 |
| 25 Apr 2023 | ₹429.45 | ₹445.9 | ₹370 | ₹407 | 31,902 | 13,400 |
| 26 Apr 2023 | ₹440.65 | ₹462 | ₹351.95 | ₹354.2 | 42,602 | 19,150 |
| 27 Apr 2023 | ₹370 | ₹380 | ₹264 | ₹270 | 3,27,401 | 1,60,100 |
| 28 Apr 2023 | ₹225 | ₹300 | ₹139.45 | ₹151.55 | 66,09,301 | 6,04,000 |
| 2 May 2023 | ₹146.6 | ₹146.6 | ₹63.95 | ₹83.65 | 12,63,90,302 | 44,61,250 |
| 3 May 2023 | ₹100 | ₹166.4 | ₹98 | ₹121 | 8,45,50,703 | 29,75,850 |
| 4 May 2023 | ₹140 | ₹146.9 | ₹0.05 | ₹0.05 | 54,57,57,053 | 1,01,20,950 |