NIFTY 50 15,750 PE traded across 7 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹1 | ₹2.5 | ₹1 | ₹2.25 | 551 | 350 |
| 24 Apr 2023 | ₹1.05 | ₹3 | ₹1.05 | ₹1.85 | 2,601 | 1,600 |
| 27 Apr 2023 | ₹1.85 | ₹1.85 | ₹1 | ₹1 | 8,601 | 1,550 |
| 28 Apr 2023 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.85 | 1,74,801 | 8,950 |
| 2 May 2023 | ₹1 | ₹1.25 | ₹0.6 | ₹0.75 | 1,00,501 | 35,750 |
| 3 May 2023 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 1,01,201 | 36,500 |
| 4 May 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 79,951 | 37,100 |