NIFTY 50 16,450 PE traded across 13 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹11.3 | ₹11.35 | ₹10.85 | ₹11.2 | 2,601 | 1,950 |
| 17 Apr 2023 | ₹8.1 | ₹8.65 | ₹6.9 | ₹7.75 | 751 | 1,850 |
| 19 Apr 2023 | ₹6.1 | ₹6.1 | ₹4.75 | ₹4.75 | 251 | 1,650 |
| 20 Apr 2023 | ₹5.2 | ₹5.2 | ₹3.35 | ₹3.35 | 4,551 | 3,700 |
| 21 Apr 2023 | ₹3.15 | ₹3.4 | ₹2.7 | ₹3 | 8,301 | 4,500 |
| 24 Apr 2023 | ₹2.2 | ₹3.05 | ₹2.2 | ₹3.05 | 35,052 | 11,050 |
| 25 Apr 2023 | ₹3 | ₹3 | ₹2.2 | ₹2.75 | 15,551 | 9,250 |
| 26 Apr 2023 | ₹2.8 | ₹3 | ₹2.2 | ₹2.2 | 2,102 | 9,000 |
| 27 Apr 2023 | ₹1.8 | ₹2.4 | ₹1.15 | ₹1.15 | 9,551 | 7,050 |
| 28 Apr 2023 | ₹1.2 | ₹2.5 | ₹0.85 | ₹2.5 | 2,28,851 | 38,750 |
| 2 May 2023 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.9 | 1,31,551 | 37,100 |
| 3 May 2023 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.5 | 1,06,951 | 21,200 |
| 4 May 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 1,31,001 | 30,250 |