NIFTY 50 16,900 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹66.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹65.65 | ₹66.65 | ₹43.75 | ₹43.75 | 1,701 | 2,300 |
| 6 Apr 2023 | ₹46.85 | ₹52.4 | ₹33 | ₹36.5 | 10,801 | 4,350 |
| 10 Apr 2023 | ₹33.3 | ₹34 | ₹28.3 | ₹31.3 | 35,001 | 31,050 |
| 11 Apr 2023 | ₹25 | ₹25.8 | ₹19.95 | ₹21.3 | 34,201 | 52,600 |
| 12 Apr 2023 | ₹20.6 | ₹22.9 | ₹19.4 | ₹20.35 | 35,851 | 59,550 |
| 13 Apr 2023 | ₹19.9 | ₹20.75 | ₹13.6 | ₹13.9 | 1,25,302 | 1,09,450 |
| 17 Apr 2023 | ₹17.2 | ₹24.55 | ₹13.2 | ₹15.45 | 1,44,452 | 1,06,550 |
| 18 Apr 2023 | ₹14.05 | ₹16.8 | ₹11.75 | ₹12.05 | 93,003 | 97,950 |
| 19 Apr 2023 | ₹13.5 | ₹14.4 | ₹11 | ₹12 | 1,22,501 | 1,13,850 |
| 20 Apr 2023 | ₹10.65 | ₹12 | ₹8.15 | ₹8.5 | 2,52,653 | 1,08,350 |
| 21 Apr 2023 | ₹8.45 | ₹8.85 | ₹5.6 | ₹6.1 | 4,39,302 | 1,26,650 |
| 24 Apr 2023 | ₹5.5 | ₹5.9 | ₹4.2 | ₹4.2 | 4,11,301 | 1,67,100 |
| 25 Apr 2023 | ₹4.15 | ₹4.4 | ₹3.4 | ₹3.85 | 2,04,201 | 1,53,000 |
| 26 Apr 2023 | ₹3.95 | ₹4.05 | ₹3.25 | ₹3.4 | 3,76,151 | 1,46,850 |
| 27 Apr 2023 | ₹3.35 | ₹3.55 | ₹1.55 | ₹1.85 | 19,08,852 | 5,21,450 |
| 28 Apr 2023 | ₹1.95 | ₹2.1 | ₹1.25 | ₹2 | 56,21,852 | 11,15,900 |
| 2 May 2023 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1.1 | 40,66,951 | 3,95,200 |
| 3 May 2023 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.4 | 22,99,201 | 2,62,450 |
| 4 May 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 14,60,851 | 2,16,550 |