NIFTY 50 17,900 CE traded across 17 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹364 and a low of ₹28.1. Final close ₹355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹112.9 | ₹124 | ₹95.2 | ₹99.35 | 1,551 | 500 |
| 11 Apr 2023 | ₹124.95 | ₹150 | ₹115 | ₹136 | 9,401 | 5,100 |
| 12 Apr 2023 | ₹145 | ₹184.4 | ₹133.8 | ₹173.05 | 22,351 | 10,650 |
| 13 Apr 2023 | ₹160.3 | ₹178.3 | ₹133.45 | ₹167.95 | 33,702 | 10,950 |
| 17 Apr 2023 | ₹149 | ₹149 | ₹84 | ₹101.35 | 2,10,101 | 39,600 |
| 18 Apr 2023 | ₹116 | ₹116 | ₹68 | ₹76.95 | 3,05,401 | 1,09,100 |
| 19 Apr 2023 | ₹66.3 | ₹76.2 | ₹49.1 | ₹52.25 | 4,30,852 | 1,47,350 |
| 20 Apr 2023 | ₹60.75 | ₹71.15 | ₹42.4 | ₹45.85 | 9,38,101 | 2,80,200 |
| 21 Apr 2023 | ₹49.15 | ₹51.95 | ₹28.1 | ₹34 | 35,85,601 | 8,64,650 |
| 24 Apr 2023 | ₹49 | ₹59.15 | ₹30.8 | ₹58.5 | 50,06,902 | 8,06,950 |
| 25 Apr 2023 | ₹57.05 | ₹73.2 | ₹49.1 | ₹56.4 | 60,83,502 | 8,12,200 |
| 26 Apr 2023 | ₹54 | ₹74.85 | ₹37.5 | ₹73.2 | 1,16,50,953 | 14,83,800 |
| 27 Apr 2023 | ₹70.85 | ₹111 | ₹60.5 | ₹107 | 3,31,77,952 | 34,35,000 |
| 28 Apr 2023 | ₹117.25 | ₹199 | ₹89 | ₹186.95 | 12,73,64,053 | 30,11,450 |
| 2 May 2023 | ₹201.1 | ₹297.9 | ₹201.1 | ₹257.55 | 63,52,053 | 21,81,100 |
| 3 May 2023 | ₹245.85 | ₹271.2 | ₹155.75 | ₹194.1 | 1,68,42,502 | 18,70,200 |
| 4 May 2023 | ₹180.1 | ₹364 | ₹160.8 | ₹355 | 76,10,751 | 12,38,200 |