NIFTY 50 19,200 PE traded across 5 sessions from 26 Apr 2023 to 4 May 2023, with a life-high of ₹1,429.35 and a low of ₹924.9. Final close ₹924.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹1,429.35 | ₹1,429.35 | ₹1,392.25 | ₹1,392.25 | 201 | 100 |
| 28 Apr 2023 | ₹1,269 | ₹1,269 | ₹1,202.75 | ₹1,202.75 | 401 | 300 |
| 2 May 2023 | ₹1,025.5 | ₹1,051.6 | ₹1,017 | ₹1,045.3 | 4,901 | 900 |
| 3 May 2023 | ₹1,127.55 | ₹1,127.55 | ₹1,082.6 | ₹1,082.6 | 401 | 750 |
| 4 May 2023 | ₹1,033.1 | ₹1,033.15 | ₹924.9 | ₹924.9 | 302 | 550 |