NIFTY 50 19,100 CE traded across 17 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹6.9 | ₹6.9 | ₹3.5 | ₹3.5 | 301 | 100 |
| 11 Apr 2023 | ₹5.5 | ₹6 | ₹3.2 | ₹3.2 | 1,202 | 600 |
| 12 Apr 2023 | ₹3.55 | ₹4 | ₹2.85 | ₹3.8 | 1,851 | 1,250 |
| 13 Apr 2023 | ₹3.8 | ₹4.8 | ₹3.8 | ₹4.8 | 151 | 1,300 |
| 17 Apr 2023 | ₹3.5 | ₹4 | ₹2.6 | ₹3 | 4,951 | 2,750 |
| 18 Apr 2023 | ₹3.95 | ₹3.95 | ₹2.7 | ₹2.85 | 1,902 | 2,950 |
| 19 Apr 2023 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.25 | 3,501 | 4,400 |
| 20 Apr 2023 | ₹2.35 | ₹2.35 | ₹1.7 | ₹1.9 | 7,551 | 8,250 |
| 21 Apr 2023 | ₹2.05 | ₹2.2 | ₹1.4 | ₹1.5 | 43,053 | 12,300 |
| 24 Apr 2023 | ₹1.55 | ₹2.35 | ₹1.1 | ₹1.3 | 14,651 | 13,350 |
| 25 Apr 2023 | ₹1.45 | ₹1.6 | ₹1 | ₹1.5 | 31,601 | 16,900 |
| 26 Apr 2023 | ₹1.6 | ₹1.8 | ₹0.95 | ₹1.1 | 47,801 | 30,450 |
| 27 Apr 2023 | ₹1.15 | ₹1.6 | ₹0.85 | ₹1 | 3,16,502 | 1,12,000 |
| 28 Apr 2023 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.55 | 27,86,501 | 4,11,650 |
| 2 May 2023 | ₹0.55 | ₹0.95 | ₹0.5 | ₹0.9 | 48,96,253 | 11,08,400 |
| 3 May 2023 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.5 | 56,40,101 | 13,26,100 |
| 4 May 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 30,83,601 | 13,03,000 |