NIFTY 50 18,600 PE traded across 6 sessions from 26 Apr 2023 to 4 May 2023, with a life-high of ₹792 and a low of ₹338. Final close ₹344.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹767.25 | ₹792 | ₹767.25 | ₹792 | 901 | 500 |
| 27 Apr 2023 | ₹765 | ₹765 | ₹647.75 | ₹650.4 | 5,751 | 5,700 |
| 28 Apr 2023 | ₹636 | ₹686 | ₹520 | ₹541.9 | 10,101 | 6,500 |
| 2 May 2023 | ₹450 | ₹475 | ₹413.85 | ₹447.65 | 53,601 | 12,800 |
| 3 May 2023 | ₹511.3 | ₹557.1 | ₹480 | ₹510.25 | 30,351 | 9,700 |
| 4 May 2023 | ₹497 | ₹507.55 | ₹338 | ₹344 | 38,501 | 7,750 |