NIFTY 50 18,550 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹42.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹13 | ₹18 | ₹7.5 | ₹13 | 3,901 | 4,350 |
| 6 Apr 2023 | ₹15 | ₹17 | ₹7.6 | ₹8 | 5,601 | 5,800 |
| 10 Apr 2023 | ₹9.9 | ₹11.2 | ₹8.9 | ₹8.9 | 2,951 | 5,300 |
| 11 Apr 2023 | ₹42.65 | ₹42.65 | ₹7.85 | ₹10.85 | 10,851 | 9,250 |
| 12 Apr 2023 | ₹11.5 | ₹13.7 | ₹9.85 | ₹13.6 | 35,301 | 12,750 |
| 13 Apr 2023 | ₹13 | ₹13.5 | ₹8.5 | ₹10.7 | 27,251 | 19,950 |
| 17 Apr 2023 | ₹10.6 | ₹10.7 | ₹6.5 | ₹6.5 | 1,14,451 | 21,600 |
| 18 Apr 2023 | ₹7.9 | ₹7.9 | ₹4.5 | ₹5.75 | 27,102 | 25,200 |
| 19 Apr 2023 | ₹5.05 | ₹5.05 | ₹3.6 | ₹4.2 | 9,152 | 23,000 |
| 20 Apr 2023 | ₹4.1 | ₹4.3 | ₹3.45 | ₹3.55 | 10,601 | 23,750 |
| 21 Apr 2023 | ₹3.65 | ₹4.1 | ₹2.4 | ₹2.7 | 28,001 | 29,650 |
| 24 Apr 2023 | ₹2.5 | ₹2.75 | ₹2.25 | ₹2.6 | 87,101 | 48,250 |
| 25 Apr 2023 | ₹2.75 | ₹2.8 | ₹2.2 | ₹2.25 | 1,15,551 | 60,550 |
| 26 Apr 2023 | ₹2.35 | ₹6.35 | ₹1.8 | ₹1.85 | 1,72,102 | 49,650 |
| 27 Apr 2023 | ₹2 | ₹4 | ₹1.3 | ₹1.3 | 7,92,652 | 1,91,050 |
| 28 Apr 2023 | ₹1.85 | ₹2.45 | ₹1.1 | ₹1.4 | 72,86,501 | 6,22,450 |
| 2 May 2023 | ₹1.5 | ₹3.2 | ₹1.05 | ₹1.1 | 1,08,75,202 | 9,62,100 |
| 3 May 2023 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.6 | 1,27,18,102 | 9,95,800 |
| 4 May 2023 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 61,01,902 | 8,89,750 |