NIFTY 50 18,800 PE traded across 7 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹1,035.55 and a low of ₹537.9. Final close ₹545.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,035.55 | ₹1,035.55 | ₹1,014 | ₹1,014 | 201 | 100 |
| 26 Apr 2023 | ₹943.35 | ₹943.35 | ₹943.15 | ₹943.15 | 101 | 100 |
| 27 Apr 2023 | ₹939 | ₹940 | ₹865.2 | ₹865.2 | 10,101 | 3,550 |
| 28 Apr 2023 | ₹874.9 | ₹874.9 | ₹723.65 | ₹723.65 | 2,251 | 4,300 |
| 2 May 2023 | ₹629.5 | ₹650 | ₹616.4 | ₹645.15 | 1,401 | 4,150 |
| 3 May 2023 | ₹740 | ₹752.75 | ₹686.2 | ₹698.15 | 5,401 | 4,750 |
| 4 May 2023 | ₹722.25 | ₹722.6 | ₹537.9 | ₹545.75 | 10,553 | 3,200 |