NIFTY 50 15,950 PE traded across 10 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹3.6 | ₹4.95 | ₹3.6 | ₹4.9 | 701 | 650 |
| 17 Apr 2023 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 200 | 650 |
| 18 Apr 2023 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 51 | 600 |
| 21 Apr 2023 | ₹1.05 | ₹3.2 | ₹1.05 | ₹2.3 | 501 | 850 |
| 24 Apr 2023 | ₹1.55 | ₹2.75 | ₹1.45 | ₹2.3 | 1,251 | 1,200 |
| 27 Apr 2023 | ₹1.15 | ₹1.2 | ₹1 | ₹1 | 2,101 | 1,600 |
| 28 Apr 2023 | ₹1.15 | ₹1.2 | ₹0.65 | ₹1.1 | 1,04,451 | 30,100 |
| 2 May 2023 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.8 | 1,13,201 | 33,900 |
| 3 May 2023 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 26,201 | 34,250 |
| 4 May 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 41,701 | 41,400 |