NIFTY 50 17,750 CE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹512.9 and a low of ₹68. Final close ₹505.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹212.15 | ₹235.7 | ₹190.25 | ₹215 | 6,601 | 1,900 |
| 12 Apr 2023 | ₹218.4 | ₹270.65 | ₹217.7 | ₹264 | 11,602 | 4,500 |
| 13 Apr 2023 | ₹250 | ₹273 | ₹213.4 | ₹269.05 | 19,551 | 4,200 |
| 17 Apr 2023 | ₹214.5 | ₹214.5 | ₹143.15 | ₹175.45 | 45,701 | 9,750 |
| 18 Apr 2023 | ₹177.2 | ₹203.55 | ₹126 | ₹144.5 | 1,63,801 | 24,800 |
| 19 Apr 2023 | ₹135.25 | ₹141.2 | ₹100 | ₹104.7 | 1,44,201 | 65,750 |
| 20 Apr 2023 | ₹110.65 | ₹136.3 | ₹89.85 | ₹100 | 2,73,702 | 54,750 |
| 21 Apr 2023 | ₹94.7 | ₹109.85 | ₹68 | ₹84.3 | 8,42,751 | 1,01,150 |
| 24 Apr 2023 | ₹90 | ₹135 | ₹75.85 | ₹130.15 | 21,61,701 | 2,03,650 |
| 25 Apr 2023 | ₹134.3 | ₹157.8 | ₹113.85 | ₹129.3 | 35,77,651 | 2,50,800 |
| 26 Apr 2023 | ₹126.9 | ₹162.65 | ₹96.25 | ₹159 | 60,61,302 | 3,37,350 |
| 27 Apr 2023 | ₹150.5 | ₹221.35 | ₹141.2 | ₹214.05 | 28,47,952 | 2,68,600 |
| 28 Apr 2023 | ₹234.45 | ₹338.05 | ₹190.2 | ₹322.05 | 36,55,551 | 1,85,150 |
| 2 May 2023 | ₹380 | ₹441.2 | ₹373 | ₹404.05 | 1,75,351 | 1,38,000 |
| 3 May 2023 | ₹335.9 | ₹375 | ₹296 | ₹342.25 | 1,67,702 | 1,16,000 |
| 4 May 2023 | ₹313.35 | ₹512.9 | ₹303.9 | ₹505.7 | 1,85,551 | 76,600 |