NIFTY 50 18,050 CE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹214.05 and a low of ₹10.7. Final close ₹205.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹94.3 | ₹99.45 | ₹75 | ₹96.6 | 4,451 | 2,900 |
| 17 Apr 2023 | ₹55.05 | ₹59.3 | ₹44.8 | ₹52 | 53,751 | 18,550 |
| 18 Apr 2023 | ₹52 | ₹59.45 | ₹33.15 | ₹36.75 | 1,26,601 | 29,750 |
| 19 Apr 2023 | ₹31.05 | ₹36.4 | ₹21.6 | ₹22.25 | 2,07,601 | 51,900 |
| 20 Apr 2023 | ₹22.7 | ₹31.3 | ₹18.05 | ₹18.55 | 2,61,152 | 87,800 |
| 21 Apr 2023 | ₹18.55 | ₹21.45 | ₹10.7 | ₹12.8 | 6,40,551 | 1,19,050 |
| 24 Apr 2023 | ₹13.95 | ₹20.85 | ₹11.15 | ₹20.45 | 14,70,751 | 2,65,500 |
| 25 Apr 2023 | ₹22 | ₹25.55 | ₹16 | ₹18.1 | 19,01,951 | 3,53,100 |
| 26 Apr 2023 | ₹19.95 | ₹24.65 | ₹11.45 | ₹23.85 | 45,95,301 | 5,60,550 |
| 27 Apr 2023 | ₹21.45 | ₹39.95 | ₹18.65 | ₹38.95 | 77,17,351 | 9,91,150 |
| 28 Apr 2023 | ₹45 | ₹83.85 | ₹31.45 | ₹76.1 | 8,54,80,452 | 15,67,650 |
| 2 May 2023 | ₹97.7 | ₹160.3 | ₹92 | ₹121.2 | 2,60,80,452 | 9,68,750 |
| 3 May 2023 | ₹98 | ₹110 | ₹50.55 | ₹70 | 15,65,86,753 | 19,74,200 |
| 4 May 2023 | ₹45 | ₹214.05 | ₹44 | ₹205.7 | 7,66,17,952 | 5,00,100 |